Wolfspeed Inc (WOLF)
25.31
+0.47
(+1.89%)
USD |
NYSE |
May 15, 16:00
25.31
0.00 (0.00%)
After-Hours: 18:35
Wolfspeed Price: 25.31 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 24.43 | 25.97 | 24.43 | 24.84 | 5.805M |
| May 13, 2024 | 24.26 | 25.22 | 23.71 | 23.71 | 4.523M |
| May 10, 2024 | 25.42 | 25.42 | 23.87 | 24.12 | 2.498M |
| May 09, 2024 | 24.38 | 25.18 | 23.98 | 25.11 | 2.178M |
| May 08, 2024 | 23.83 | 24.47 | 23.38 | 24.37 | 2.689M |
| May 07, 2024 | 26.22 | 26.25 | 24.20 | 24.25 | 3.221M |
| May 06, 2024 | 25.70 | 26.28 | 25.18 | 25.94 | 3.880M |
| May 03, 2024 | 24.53 | 25.68 | 24.22 | 25.33 | 5.928M |
| May 02, 2024 | 23.20 | 24.06 | 20.63 | 23.56 | 18.38M |
| May 01, 2024 | 26.54 | 27.74 | 25.89 | 26.11 | 4.467M |
| Apr 30, 2024 | 27.50 | 28.22 | 27.00 | 27.03 | 4.937M |
| Apr 29, 2024 | 26.29 | 27.92 | 26.26 | 27.85 | 4.718M |
| Apr 26, 2024 | 24.85 | 26.49 | 24.41 | 26.25 | 3.998M |
| Apr 25, 2024 | 24.35 | 25.02 | 23.77 | 24.87 | 3.284M |
| Apr 24, 2024 | 23.62 | 24.63 | 23.32 | 24.48 | 5.261M |
| Apr 23, 2024 | 23.64 | 24.80 | 22.53 | 22.57 | 7.013M |
| Apr 22, 2024 | 22.35 | 25.33 | 21.85 | 23.94 | 14.56M |
| Apr 19, 2024 | 23.44 | 23.71 | 22.16 | 22.18 | 5.955M |
| Apr 18, 2024 | 25.10 | 25.10 | 23.69 | 23.72 | 4.791M |
| Apr 17, 2024 | 25.59 | 26.22 | 25.16 | 25.24 | 3.701M |
| Apr 16, 2024 | 25.45 | 25.57 | 24.56 | 25.44 | 5.738M |
| Apr 15, 2024 | 26.50 | 26.80 | 25.17 | 25.55 | 3.625M |
| Apr 12, 2024 | 27.08 | 27.17 | 25.95 | 26.25 | 4.256M |
| Apr 11, 2024 | 27.27 | 28.10 | 26.51 | 27.86 | 2.987M |
| Apr 10, 2024 | 27.71 | 27.77 | 26.87 | 27.40 | 3.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.18
Minimum
Apr 19 2024
141.87
Maximum
Nov 16 2021
70.25
Average
64.94
Median
Price Benchmarks
| TTM Technologies Inc | 18.40 |
| Benchmark Electronics Inc | 40.96 |
| Plexus Corp | 108.43 |
| Sanmina Corp | 65.96 |
| Sigmatron International Inc | 4.76 |
Price Related Metrics
| PS Ratio | 3.261 |
| PEG Ratio | -0.0119 |
| Price to Book Value | 3.115 |
| Earnings Yield | -25.29% |
| Market Cap | 3.185B |
| PEGY Ratio | -0.0119 |