Wolfspeed Inc (WOLF)
8.44
+2.00
(+31.06%)
USD |
NYSE |
Nov 22, 16:00
8.45
+0.01
(+0.12%)
Pre-Market: 20:00
Wolfspeed Price: 8.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.91 | 8.72 | 6.82 | 8.44 | 33.45M |
| Nov 21, 2024 | 6.40 | 6.74 | 6.10 | 6.44 | 10.57M |
| Nov 20, 2024 | 6.45 | 6.90 | 6.27 | 6.44 | 11.41M |
| Nov 19, 2024 | 6.75 | 6.98 | 6.34 | 6.44 | 14.96M |
| Nov 18, 2024 | 6.87 | 7.36 | 6.66 | 7.02 | 13.83M |
| Nov 15, 2024 | 7.46 | 7.539 | 6.69 | 6.70 | 14.80M |
| Nov 14, 2024 | 8.09 | 8.18 | 7.59 | 7.60 | 9.422M |
| Nov 13, 2024 | 8.32 | 8.84 | 7.96 | 8.07 | 12.12M |
| Nov 12, 2024 | 9.15 | 9.265 | 8.32 | 8.36 | 11.61M |
| Nov 11, 2024 | 10.03 | 10.03 | 8.755 | 9.06 | 15.49M |
| Nov 08, 2024 | 8.42 | 10.24 | 8.31 | 10.03 | 24.19M |
| Nov 07, 2024 | 10.68 | 11.05 | 8.24 | 8.33 | 46.15M |
| Nov 06, 2024 | 13.41 | 13.94 | 12.60 | 13.71 | 11.27M |
| Nov 05, 2024 | 12.91 | 13.29 | 12.74 | 12.87 | 5.286M |
| Nov 04, 2024 | 13.27 | 13.58 | 12.87 | 12.93 | 5.209M |
| Nov 01, 2024 | 13.61 | 13.92 | 13.10 | 13.35 | 7.967M |
| Oct 31, 2024 | 15.00 | 15.14 | 13.02 | 13.31 | 11.37M |
| Oct 30, 2024 | 15.10 | 15.81 | 14.87 | 15.05 | 6.040M |
| Oct 29, 2024 | 15.26 | 15.98 | 15.18 | 15.45 | 6.905M |
| Oct 28, 2024 | 14.74 | 15.80 | 14.41 | 15.34 | 7.833M |
| Oct 25, 2024 | 15.10 | 15.58 | 14.75 | 14.86 | 7.288M |
| Oct 24, 2024 | 15.04 | 15.48 | 14.71 | 15.00 | 7.539M |
| Oct 23, 2024 | 15.30 | 15.68 | 14.22 | 14.82 | 10.91M |
| Oct 22, 2024 | 15.03 | 16.07 | 14.85 | 15.41 | 13.31M |
| Oct 21, 2024 | 15.89 | 15.93 | 14.70 | 15.39 | 13.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Nov 19 2024
141.87
Maximum
Nov 16 2021
66.38
Average
65.02
Median
Price Benchmarks
| NVIDIA Corp | 141.95 |
| Intel Corp | 24.50 |
| Advanced Micro Devices Inc | 138.35 |
| Micron Technology Inc | 102.64 |
| ON Semiconductor Corp | 69.62 |
Price Related Metrics
| PS Ratio | 1.323 |
| PEG Ratio | -0.227 |
| Price to Book Value | 1.714 |
| Earnings Yield | -70.50% |
| Market Cap | 1.078B |
| PEGY Ratio | -0.227 |